Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.043,90 -1.276,30 (-2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:12PM EDT
Strike:19500.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.50 | +49.90 | +16.44% | 24 | 253 | 2024-06-28 | 0.05 | -3.90 | -98.73% | 165 | 57 |
| 432.20 | +134.20 | +45.03% | 16 | 31 | 2024-07-01 | 8.80 | -9.20 | -51.11% | 84 | 22 |
| - | - | - | - | - | 2024-07-02 | 28.20 | -0.50 | -1.74% | 22 | 10 |
| - | - | - | - | - | 2024-07-03 | 29.57 | -6.93 | -18.99% | 32 | 18 |
| 351.45 | -31.55 | -8.24% | 6 | 13 | 2024-07-05 | 46.64 | +1.64 | +3.64% | 25 | 29 |
| 148.90 | 0.00 | - | 3 | 14 | 2024-07-08 | 42.31 | -120.04 | -73.94% | 2 | 5 |
| - | - | - | - | - | 2024-07-09 | 57.15 | -24.62 | -30.11% | 8 | 4 |
| - | - | - | - | - | 2024-07-10 | 138.30 | 0.00 | - | - | 1 |
| 370.80 | 0.00 | - | 30 | 30 | 2024-07-11 | 105.15 | 0.00 | - | 6 | 7 |
| 418.25 | 0.00 | - | 10 | 8 | 2024-07-12 | 112.25 | -28.05 | -19.99% | 7 | 10 |
| 450.10 | +15.50 | +3.57% | 1 | 3 | 2024-07-15 | 118.19 | -38.36 | -24.50% | 2 | 2 |
| - | - | - | - | - | 2024-07-18 | 142.55 | 0.00 | - | 1 | 4 |
| 597.70 | +141.55 | +31.03% | 2 | 200 | 2024-07-19 | 143.22 | -8.78 | -5.78% | 13 | 99 |
| - | - | - | - | - | 2024-07-22 | 203.30 | 0.00 | - | - | 1 |
| 477.54 | 0.00 | - | 1 | 1 | 2024-07-23 | - | - | - | - | - |
| 539.93 | 0.00 | - | 18 | 10 | 2024-07-26 | 189.80 | -8.20 | -4.14% | 3 | 44 |
| 653.30 | 0.00 | - | 3 | 11 | 2024-08-02 | 202.00 | -34.80 | -14.70% | 8 | 9 |
| 691.30 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 691.96 | +0.51 | +0.07% | 4 | 17 | 2024-08-16 | 294.30 | +17.00 | +6.13% | 4 | 23 |
| 909.00 | 0.00 | - | 30 | 164 | 2024-09-20 | 349.00 | -51.50 | -12.86% | 4 | 16 |
| 1,147.35 | 0.00 | - | 2 | 3 | 2024-09-30 | - | - | - | - | - |
| 1,036.68 | 0.00 | - | 4 | 15 | 2024-10-18 | 555.00 | 0.00 | - | 4 | 7 |
| 1,035.83 | 0.00 | - | 2 | 4 | 2024-11-15 | 681.06 | 0.00 | - | 1 | 12 |
| 1,567.36 | 0.00 | - | 2 | 64 | 2024-12-20 | 714.84 | 0.00 | - | 50 | 69 |
| 960.85 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,687.86 | 0.00 | - | 804 | 298 | 2025-01-17 | 773.72 | 0.00 | - | 10 | 610 |
| 786.60 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 907.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-05-16 | 1,342.30 | 0.00 | - | - | 1 |
| 2,058.34 | 0.00 | - | 2 | 28 | 2025-06-20 | 1,085.87 | 0.00 | - | 2 | 30 |
